The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SKALIČAN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BYTEX | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 0.00 | +9.01% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 197.60 | -5.00% | 198 | 1 | 199.00 | +8.97% | 2 367 | 12 | ||||||
| SLOVÁC.VOD.A KAN. | 86.00 | +8.86% | 172 | 2 | ||||||||||
| 1.STAVEBNÍ | 0.00 | +8.86% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 185.00 | +8.82% | 33 300 | 180 | ||||||||||
| GRAFOSTROJ | 0.00 | +8.82% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ALIACHEM | 155.00 | 0.00% | 0 | 0 | 181.50 | +8.68% | 100 188 | 552 | ||||||
| NOWACO MRAZÍRNY | 118.00 | +8.60% | 23 176 | 194 | ||||||||||
| ZPS ZLÍN | 518.00 | +4.85% | 0 | 0 | 525.00 | +8.57% | 3 110 | 6 | ||||||
| ČKD HRONOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +8.33% | 0 | 0 | ||||||||||
| TRANZA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| DESNÁ | 26.00 | +8.33% | 208 | 8 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | +8.33% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 40.00 | +8.10% | 360 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 0.00 | +8.03% | 0 | 0 | ||||||||||
| BELAGRA | 62.00 | +7.96% | 2 708 | 44 | ||||||||||
| VOD.A KAN.PARDUBIC | 41.00 | +7.89% | 410 | 10 | ||||||||||
| SPEKT.VELKOMOR.PF | 191.10 | +7.83% | 122 968 | 621 | ||||||||||
| EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 248.00 | +7.76% | 12 648 | 51 | ||||||
| LEAVIA | 0.00 | +7.75% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 0.00 | +7.72% | 0 | 0 | ||||||||||
| TEXTILANA | 26.46 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 260 | 45 | ||||||
| KERAMOST | 35.00 | +7.69% | 175 | 5 | ||||||||||
| CUKROVAR BRODEK | 56.00 | +7.69% | 336 | 6 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 73.50 | +7.62% | 7 143 | 94 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +7.40% | 0 | 0 | ||||||||||
| ELITE | 0.00 | +7.40% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| BMT | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | +7.14% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
| VIGONA | 27.00 | +7.01% | 2 754 | 102 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +6.94% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 25.01 | 0.00% | 0 | 0 | 0.00 | +6.89% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 22.50 | +6.88% | 113 | 5 | ||||||||||
| RAIFFEISEN ALFA IF | 232.30 | +6.80% | 697 | 3 | ||||||||||
| MOTORPAL | 138.55 | +4.99% | 0 | 0 | 130.00 | +6.80% | 4 614 | 36 | ||||||
| LESOSTAVBY TŘEBOŇ | 0.00 | +6.77% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 917.00 | +13.37% | 2 695 737 | 721 | 3 740.10 | +6.76% | 772 451 | 198 | ||||||
| FAGRON | 10.00 | +6.72% | 22 040 | 2 204 | ||||||||||
| TOMA | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | 0.00% | 0 | 0 | 339.00 | +6.43% | 4 068 | 12 | ||||||
| FATRA | 586.00 | 0.00% | 0 | 0 | 642.50 | +6.19% | 30 198 | 47 | ||||||
| PRECIOSA-LUSTRY | 0.00 | +6.12% | 0 | 0 | ||||||||||
| CRYSTALEX | 117.00 | 0.00% | 351 | 3 | 110.00 | +6.10% | 2 101 | 18 | ||||||
| RAPID | 0.00 | +6.07% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 0.00 | +6.05% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 231.00 | +5.00% | 0 | 0 | 205.00 | +6.03% | 6 270 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 50.00 | +5.98% | 6 331 | 129 | ||||||||||
| ||||||||||||||
