The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 252 | 1 | ||||||
| CEMOS | 0.00 | -9.64% | 0 | 0 | ||||||||||
| VENNUS | 0.00 | -9.63% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 0.00 | -9.61% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 51.43 | -4.98% | 0 | 0 | 36.10 | -9.60% | 2 531 | 70 | ||||||
| FORESTA | 0.00 | -9.56% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 0.00 | -9.52% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | -9.48% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | -9.45% | 0 | 0 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 134.00 | -9.45% | 670 | 5 | ||||||
| COOP 94 PFU | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
| LOMBARD INDUSTRIAL | 58.10 | -9.36% | 872 | 15 | ||||||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 1 350 | 45 | ||||||
| ČMD | 58.75 | 0.00% | 0 | 0 | 54.00 | -9.33% | 31 485 | 580 | ||||||
| KOLI HOLD. N.MĚSTO | 98.31 | -4.99% | 1 475 | 15 | 0.00 | -9.27% | 0 | 0 | ||||||
| MORAVSKÝ DRUŽ.IF | 306.00 | -9.11% | 12 142 | 40 | ||||||||||
| HARV.SPOL.ARBITR | 251.30 | -9.11% | 1 005 | 4 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | -9.09% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 0.00 | -9.09% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 0.00 | -8.98% | 0 | 0 | ||||||||||
| ||||||||||||||
