Top number of shares per day, RM System dne 25.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 52.40 | -2.32% | 114 890 785 | 2 198 575 | 51.60 | -4.44% | 1 754 066 | 33 621 | ||||||
| AGROBANKA PRAHA | 1.80 | -10.00% | 30 088 | 16 114 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČKD PRAHA DIZ | 350.00 | 0.00% | 3 357 200 | 9 592 | ||||||||||
| O2 C.R. | 712.90 | +2.97% | 426 327 733 | 602 566 | 709.20 | +2.20% | 5 277 544 | 7 551 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 464 271 | 6 200 | ||||||
| HARVARD.PRŮM.HOLD. | 73.10 | -10.85% | 392 423 | 5 108 | ||||||||||
| 1.IF ŽIVNOBANKA | 690.00 | 0.00% | 1 183 386 | 1 720 | 679.10 | +0.39% | 3 098 333 | 4 615 | ||||||
| IP BANKA | 85.85 | -1.67% | 24 229 041 | 281 372 | 85.20 | -0.93% | 356 051 | 4 129 | ||||||
| FAGRON | 17.00 | -8.60% | 56 150 | 3 286 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.00 | +3.28% | 80 856 066 | 399 570 | 202.60 | +1.09% | 642 752 | 3 155 | ||||||
| ALIACHEM | 5.20 | 0.00% | 166 | 32 | 5.10 | -7.27% | 12 036 | 2 360 | ||||||
| ČEZ | 107.54 | +1.16% | 118 366 500 | 1 106 521 | 106.20 | +0.47% | 238 288 | 2 249 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 320.00 | -2.61% | 2 597 789 | 2 042 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.20 | +0.55% | 35 873 | 1 971 | ||||||
| STAVOSTROJ | 170.50 | +10.00% | 332 958 | 1 960 | ||||||||||
| RIF | 1 506.00 | +0.06% | 7 267 710 | 4 829 | 1 500.00 | +0.32% | 2 783 490 | 1 861 | ||||||
| KOMERČNÍ BANKA | 811.00 | -0.06% | 273 835 380 | 338 066 | 818.00 | -0.24% | 1 213 163 | 1 475 | ||||||
| MOTOFOND IF | 224.70 | +9.93% | 285 765 | 1 282 | ||||||||||
| ALIACHEM | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 72 515 | 1 152 | ||||||
| ALFA - INVEST | 3.20 | 0.00% | 3 624 | 1 115 | ||||||||||
| VÍTKOVICE | 18.00 | -2.59% | 12 942 | 719 | 17.20 | -7.02% | 19 496 | 1 087 | ||||||
| PIVOVAR V.POPOVICE | 360.90 | +9.99% | 362 224 | 1 005 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 81.00 | -10.00% | 79 380 | 980 | ||||||||||
| FERONA | 240.70 | +9.35% | 225 013 | 954 | ||||||||||
| PPF INVEST.HOLDING | 450.20 | -4.21% | 13 506 | 30 | 455.00 | +1.04% | 356 245 | 781 | ||||||
| IPS SKANSKA | 128.02 | +2.73% | 5 351 490 | 41 950 | 125.80 | +2.69% | 92 757 | 739 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 24 372 | 251 | 96.50 | +0.83% | 71 661 | 737 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 10 290 | 735 | ||||||||||
| KOMERČNÍ BANKA IF | 885.00 | +0.56% | 1 451 952 | 1 646 | 878.40 | -0.07% | 619 697 | 705 | ||||||
| AKRO OPF GLOBAL. | 88.00 | 0.00% | 55 366 | 635 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 704.00 | +2.34% | 65 043 805 | 38 233 | 1 695.10 | +1.49% | 906 384 | 537 | ||||||
| SMP CONSTRUCTION | 145.00 | +0.34% | 76 980 | 532 | ||||||||||
| MASOSPOL PÍSNICE | 24.70 | -8.51% | 12 498 | 506 | ||||||||||
| IMPERIAL K.VARY | 0.80 | -11.11% | 400 | 500 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 32 240 | 496 | ||||||
| ŠKODA | 73.00 | 0.00% | 0 | 0 | 69.50 | -9.74% | 26 674 | 375 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 276 920 | 644 | 432.90 | +2.34% | 157 314 | 367 | ||||||
| P.I.F. | 849.00 | +0.47% | 539 115 | 635 | 844.00 | +0.93% | 306 738 | 363 | ||||||
| LEDEČSKÝ IF | 640.00 | +6.66% | 217 600 | 340 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 190.00 | +1.79% | 1 151 060 | 970 | 1 105.10 | -4.07% | 372 492 | 320 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 49 300 | 290 | ||||||
| SG - INDUSTRY | 23.80 | +1.27% | 238 | 10 | 25.20 | -3.07% | 6 816 | 270 | ||||||
| I.EPIC HOLDING | 625.00 | +1.62% | 164 323 | 262 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 260.00 | +0.03% | 26 000 | 100 | 257.30 | +0.31% | 64 317 | 250 | ||||||
| BOHEMIA CRYS.GROUP | 131.00 | -0.38% | 32 252 | 246 | ||||||||||
| BVV INVEST IS | 85.70 | -5.30% | 20 980 | 245 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 80.10 | -1.23% | 19 885 | 239 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 108.00 | -0.09% | 25 666 | 238 | ||||||
| ARCELORMITTAL | 80.00 | -7.77% | 81 596 | 1 012 | 79.80 | -9.62% | 18 363 | 230 | ||||||
| ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 20.60 | +9.57% | 4 509 | 221 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.40 | +6.08% | 16 907 | 216 | ||||||||||
| XAVEROV | 31.28 | -4.98% | 0 | 0 | 18.90 | -9.56% | 4 542 | 211 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 73 044 | 208 | ||||||
| NOWACO MRAZÍRNY | 172.50 | +1.47% | 34 185 | 206 | ||||||||||
| ZLATÝ UPF | 105.50 | +0.38% | 20 850 | 198 | ||||||||||
| PARAMO | 557.40 | -4.99% | 0 | 0 | 496.00 | -1.01% | 96 937 | 194 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.10 | +4.61% | 245 877 | 180 | ||||||||||
| SOLO | 21.00 | 0.00% | 3 780 | 180 | ||||||||||
| FINOP HOLDING | 410.00 | 0.00% | 0 | 0 | 419.50 | +1.37% | 73 360 | 175 | ||||||
| ||||||||||||||
