The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 217.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 112.60 | -5.13% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 60.10 | +9.87% | 0 | 0 | ||||||||||
ZZN PRAHA | 13.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 16.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 67.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 60.00 | 0.00% | 180 | 3 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 36.10 | +5.24% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 69.30 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 37.40 | 0.00% | 0 | 0 | ||||||||||
|