The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 121.70 | -9.98% | 16 275 | 123 | ||||||
VOD.A KAN.BŘECLAV | 64.00 | -9.98% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 221.20 | -9.97% | 6 636 | 30 | ||||||||||
ENERGOSTROJ. PARD. | 108.30 | -9.97% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 55.10 | -9.96% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 58.70 | -9.96% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 163.00 | -9.94% | 5 379 | 33 | ||||||||||
DYWIDAG PREFA | 126.90 | -9.93% | 0 | 0 | ||||||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 60.80 | -9.92% | 4 256 | 70 | ||||||
PRAMEN ORLOVÁ POR. | 28.20 | -9.90% | 0 | 0 | ||||||||||
HYDROPROJEKT | 587.00 | -9.87% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 107.90 | -9.85% | 0 | 0 | ||||||||||
VÚ KRM.PRUM. A SL. | 17.40 | -9.84% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 550.00 | -9.83% | 3 850 | 7 | ||||||
VODOH.SP.OLOMOUC | 113.70 | -9.83% | 682 | 6 | ||||||||||
MAGNETON | 36.70 | -9.82% | 0 | 0 | ||||||||||
IF PORTFOLIOVÝ | 13.80 | -9.80% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 224.00 | -9.78% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 40.70 | -9.75% | 0 | 0 | ||||||||||
ŠKODA | 73.00 | 0.00% | 0 | 0 | 69.50 | -9.74% | 26 674 | 375 | ||||||
|