Top volume, The Prague Stock Exchange dne 25.5.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 441.00 | +0.22% | 1 323 | 3 | 452.00 | +0.19% | 904 | 2 | ||||||
| NKT CABLES | 622.00 | +0.33% | 1 244 | 2 | 621.50 | -0.08% | 43 668 | 70 | ||||||
| SPOLANA | 80.20 | -1.54% | 1 203 | 15 | 82.30 | -9.26% | 4 033 | 49 | ||||||
| ČMD | 35.00 | +0.17% | 630 | 18 | 42.00 | -6.66% | 1 260 | 30 | ||||||
| KERAMIKA HOB | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
| SELLIER & BELLOT | 147.00 | +5.00% | 441 | 3 | 149.60 | 0.00% | 2 241 | 15 | ||||||
| SG - INDUSTRY | 23.80 | +1.27% | 238 | 10 | 25.20 | -3.07% | 6 816 | 270 | ||||||
| ALIACHEM | 5.20 | 0.00% | 166 | 32 | 5.10 | -7.27% | 12 036 | 2 360 | ||||||
| ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 20.60 | +9.57% | 4 509 | 221 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 306.10 | -9.99% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.20 | +0.55% | 35 873 | 1 971 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | +4.13% | 8 400 | 12 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
