Top volume, RM System dne 25.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 145.00 | +0.34% | 76 980 | 532 | ||||||||||
| HOLCIM ČESKO | 1 550.00 | 0.00% | 0 | 0 | 1 544.00 | +2.25% | 76 425 | 50 | ||||||
| FINOP HOLDING | 410.00 | 0.00% | 0 | 0 | 419.50 | +1.37% | 73 360 | 175 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 73 044 | 208 | ||||||
| ALIACHEM | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 72 515 | 1 152 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 24 372 | 251 | 96.50 | +0.83% | 71 661 | 737 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 050.70 | -5.55% | 65 014 | 60 | ||||||
| THESAURUS | 1 051.00 | +0.76% | 15 765 | 15 | 1 045.00 | +1.30% | 64 666 | 62 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.00 | +0.03% | 26 000 | 100 | 257.30 | +0.31% | 64 317 | 250 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | +1.07% | 226 590 | 350 | 637.50 | -0.88% | 60 527 | 95 | ||||||
| IF OBCHODU | 1 112.00 | +0.09% | 7 784 | 7 | 1 101.10 | -0.81% | 58 696 | 53 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | +0.01% | 5 289 | 1 | 5 291.80 | 0.00% | 58 284 | 11 | ||||||
| FAGRON | 17.00 | -8.60% | 56 150 | 3 286 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | 0.00% | 55 366 | 635 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 54 200 | 5 | ||||||
| SM ENERGETIKA | 1 417.00 | +4.96% | 5 668 | 4 | 1 490.00 | -0.66% | 50 181 | 31 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 49 300 | 290 | ||||||
| HOCHTIEF CZ A. S. | 436.00 | 0.00% | 0 | 0 | 500.00 | -8.15% | 49 246 | 92 | ||||||
| NKT CABLES | 622.00 | +0.33% | 1 244 | 2 | 621.50 | -0.08% | 43 668 | 70 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
| ||||||||||||||
