Top number of shares per day, The Prague Stock Exchange dne 25.5.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 350.00 | +3.28% | 5 400 | 4 | 1 410.00 | -6.00% | 15 732 | 11 | ||||||
| SELLIER & BELLOT | 147.00 | +5.00% | 441 | 3 | 149.60 | 0.00% | 2 241 | 15 | ||||||
| RAKO | 441.00 | +0.22% | 1 323 | 3 | 452.00 | +0.19% | 904 | 2 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | -0.07% | 2 700 | 2 | 1 201.00 | +3.79% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | -1.54% | 19 808 | 2 | ||||||||||
| NKT CABLES | 622.00 | +0.33% | 1 244 | 2 | 621.50 | -0.08% | 43 668 | 70 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | +0.01% | 5 289 | 1 | 5 291.80 | 0.00% | 58 284 | 11 | ||||||
| KERAMIKA HOB | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
| HOLCIM ČESKO | 1 550.00 | 0.00% | 0 | 0 | 1 544.00 | +2.25% | 76 425 | 50 | ||||||
| ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 310 000 | 31 | ||||||
| PLIVA - LACHEMA | 591.00 | 0.00% | 0 | 0 | 527.20 | -9.10% | 5 097 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -6.66% | 39 644 | 26 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 765.00 | +9.28% | 77 234 | 99 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
