The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. CAPITAL | 130.20 | +9.96% | 0 | 0 | ||||||||||
SILNICE CHEB | 98.20 | +9.96% | 0 | 0 | ||||||||||
SYNPO | 173.30 | +9.96% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 22.10 | +9.95% | 0 | 0 | ||||||||||
SEVEROSKLO | 47.60 | +9.93% | 0 | 0 | ||||||||||
PRAKOM BRNO | 108.40 | +9.93% | 0 | 0 | ||||||||||
MOTOFOND IF | 224.70 | +9.93% | 285 765 | 1 282 | ||||||||||
TONASO | 28.80 | +9.92% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 14.40 | +9.92% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 55.40 | +9.92% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 82.20 | +9.89% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 60.10 | +9.87% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 135.80 | +9.87% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 45.70 | +9.85% | 0 | 0 | ||||||||||
TANEX | 29.20 | +9.77% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 44.00 | +9.72% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 46.40 | +9.69% | 3 434 | 74 | ||||||||||
KOVOLIT MODŘICE | 38.50 | +9.68% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 20.50 | +9.62% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | +9.60% | 29 750 | 15 | ||||||
|