Top number of shares per day, RM System dne 25.5.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 52.40 | -2.32% | 114 890 785 | 2 198 575 | 51.60 | -4.44% | 1 754 066 | 33 621 | ||||||
AGROBANKA PRAHA | 1.80 | -10.00% | 30 088 | 16 114 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
ČKD PRAHA DIZ | 350.00 | 0.00% | 3 357 200 | 9 592 | ||||||||||
O2 C.R. | 712.90 | +2.97% | 426 327 733 | 602 566 | 709.20 | +2.20% | 5 277 544 | 7 551 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 464 271 | 6 200 | ||||||
HARVARD.PRŮM.HOLD. | 73.10 | -10.85% | 392 423 | 5 108 | ||||||||||
1.IF ŽIVNOBANKA | 690.00 | 0.00% | 1 183 386 | 1 720 | 679.10 | +0.39% | 3 098 333 | 4 615 | ||||||
IP BANKA | 85.85 | -1.67% | 24 229 041 | 281 372 | 85.20 | -0.93% | 356 051 | 4 129 | ||||||
FAGRON | 17.00 | -8.60% | 56 150 | 3 286 | ||||||||||
ČESKÁ SPOŘITELNA | 206.00 | +3.28% | 80 856 066 | 399 570 | 202.60 | +1.09% | 642 752 | 3 155 | ||||||
ALIACHEM | 5.20 | 0.00% | 166 | 32 | 5.10 | -7.27% | 12 036 | 2 360 | ||||||
ČEZ | 107.54 | +1.16% | 118 366 500 | 1 106 521 | 106.20 | +0.47% | 238 288 | 2 249 | ||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 320.00 | -2.61% | 2 597 789 | 2 042 | ||||||
APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.20 | +0.55% | 35 873 | 1 971 | ||||||
STAVOSTROJ | 170.50 | +10.00% | 332 958 | 1 960 | ||||||||||
RIF | 1 506.00 | +0.06% | 7 267 710 | 4 829 | 1 500.00 | +0.32% | 2 783 490 | 1 861 | ||||||
KOMERČNÍ BANKA | 811.00 | -0.06% | 273 835 380 | 338 066 | 818.00 | -0.24% | 1 213 163 | 1 475 | ||||||
MOTOFOND IF | 224.70 | +9.93% | 285 765 | 1 282 | ||||||||||
ALIACHEM | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 72 515 | 1 152 | ||||||
|