Top number of shares per day, RM System dne 25.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 50.00 | 0.00% | 5 800 | 116 | ||||||||||
| KOVOHUTĚ POVRLY | 133.30 | +0.07% | 15 193 | 114 | ||||||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
| ČESKÝ UPF | 1 205.00 | +0.83% | 24 100 | 20 | 1 190.00 | 0.00% | 133 280 | 112 | ||||||
| LESY MĚLNÍK | 282.30 | +0.10% | 30 848 | 110 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 21.60 | -10.00% | 2 376 | 110 | ||||||
| TOMA | 47.40 | +4.98% | 0 | 0 | 55.00 | +4.16% | 5 610 | 106 | ||||||
| KOVOHUTĚ PŘÍBRAM | 232.50 | +0.99% | 23 883 | 104 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 42.00 | +3.96% | 3 967 | 97 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 133.00 | -5.06% | 13 550 | 94 | ||||||
| KOVOSVIT | 198.00 | -4.62% | 17 625 | 89 | ||||||||||
| STROJÍRNY A O.KAPL | 30.10 | +5.24% | 2 619 | 87 | ||||||||||
| SLADOVNA HODONICE | 343.30 | +9.50% | 26 964 | 84 | ||||||||||
| VET ASSETS | 51.10 | 0.00% | 0 | 0 | 63.50 | -10.05% | 4 967 | 78 | ||||||
| TIBA | 21.20 | +0.95% | 1 601 | 76 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 293.00 | +0.93% | 21 828 | 75 | ||||||||||
| ČESKOMORAVSKÁ INV. | 62.90 | +5.00% | 4 718 | 75 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.00 | +8.33% | 9 266 | 72 | ||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 715.10 | +9.98% | 46 881 | 71 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | 0.00% | 364 | 70 | ||||||||||
| APOLLÓN HOLDING | 19.10 | 0.00% | 0 | 0 | 20.30 | +0.99% | 1 401 | 69 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 384.10 | -3.97% | 27 742 | 69 | ||||||
| ZZN PARDUBICE | 87.00 | +0.11% | 5 916 | 68 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | +3.23% | 2 430 | 54 | 50.00 | +6.15% | 3 164 | 65 | ||||||
| ALPHA-EFFECT | 1 415.20 | -0.49% | 91 993 | 65 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.00 | 0.00% | 2 268 | 63 | ||||||||||
| I.EPIC HOLDING | 507.40 | 0.00% | 30 438 | 60 | ||||||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 60.00 | +6.76% | 3 600 | 60 | ||||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 524.00 | -0.75% | 29 868 | 57 | ||||||
| IPS SKANSKA | 184.00 | +6.38% | 147 200 | 800 | 180.50 | -0.27% | 9 928 | 55 | ||||||
| PCB BENEŠOV | 84.50 | 0.00% | 4 648 | 55 | ||||||||||
| IF OBCHODU | 1 065.00 | +2.50% | 62 835 | 59 | 1 038.60 | +0.02% | 54 006 | 52 | ||||||
| ORTAS PŘÍBRAM | 7.00 | 0.00% | 350 | 50 | ||||||||||
| THRALL VAGONKA ST. | 34.00 | 0.00% | 1 683 | 50 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.50 | +0.03% | 25 220 | 45 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 137.00 | +0.70% | 5 685 | 5 | 1 131.10 | -0.16% | 50 879 | 45 | ||||||
| JIHLAVAN | 45.00 | -10.00% | 1 890 | 42 | ||||||||||
| SAFINA | 126.00 | -0.78% | 5 048 | 40 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.50 | +0.10% | 19 210 | 40 | ||||||
| JIHLAVSKÉ AUTOOPR. | 35.00 | 0.00% | 1 365 | 39 | ||||||||||
| KOVOLIT MODŘICE | 88.30 | +4.99% | 3 514 | 38 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 68.10 | -2.85% | 2 644 | 38 | ||||||||||
| SILON | 333.00 | -1.53% | 12 626 | 38 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 4 929 | 38 | ||||||
| VODÁRENSKÁ | 409.70 | +4.67% | 15 569 | 38 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 263.10 | +2.29% | 9 698 | 37 | ||||||
| MOSTECKÁ UHEL.SP. | 60.65 | -4.99% | 1 941 | 32 | 88.00 | +9.86% | 3 045 | 36 | ||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 204.50 | +0.24% | 7 032 | 35 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 650.00 | +8.31% | 22 750 | 35 | ||||||
| VINNÉ SKL.VALTICE | 700.00 | +9.83% | 24 500 | 35 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 138.00 | -8.06% | 4 811 | 35 | ||||||
| SVA | 55.00 | 0.00% | 1 925 | 35 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.11% | 3 402 | 2 | 1 714.10 | -9.78% | 62 105 | 34 | ||||||
| TYLEX LETOVICE | 100.20 | +0.20% | 3 301 | 33 | ||||||||||
| BENAR | 52.40 | -0.19% | 1 729 | 33 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 3 300 | 33 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 354 420 | 33 | ||||||
| STAVOSTROJ | 270.00 | 0.00% | 8 370 | 31 | ||||||||||
| TRANSAKTA | 120.00 | 0.00% | 3 480 | 30 | ||||||||||
| YTONG | 1 751.10 | 0.00% | 53 100 | 30 | ||||||||||
| ||||||||||||||
