Top number of shares per day, RM System dne 25.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.50 | +1.56% | 2 515 | 392 | ||||||||||
| AKRO OPF PROG.SPOL | 51.10 | -7.76% | 21 403 | 391 | ||||||||||
| ALIACHEM | 12.62 | 0.00% | 0 | 0 | 12.40 | -1.58% | 4 762 | 384 | ||||||
| ZLATÝ UPF | 116.00 | +2.65% | 40 405 | 350 | ||||||||||
| SEVEROČESKÉ DOLY | 264.60 | +5.00% | 0 | 0 | 260.00 | +2.40% | 86 580 | 333 | ||||||
| 1.IF ŽIVNOBANKA | 672.90 | -0.01% | 102 281 | 152 | 671.10 | +0.65% | 204 879 | 305 | ||||||
| JUNIORSKÝ UPF | 140.00 | +2.56% | 38 990 | 286 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 995 000 | 285 | ||||||||||
| ALIACHEM | 126.30 | +0.23% | 1 263 | 10 | 126.10 | 0.00% | 34 531 | 274 | ||||||
| SFINX | 69.30 | +4.68% | 18 900 | 272 | ||||||||||
| VOD.A KAN. H.BROD | 107.30 | +0.37% | 26 825 | 250 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 130.40 | -3.40% | 30 196 | 232 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +0.44% | 273 385 | 245 | 1 110.20 | +0.82% | 247 131 | 224 | ||||||
| MAGNETON | 57.50 | +6.48% | 12 190 | 212 | ||||||||||
| RAAB KARCH.STAVIVA | 99.20 | +9.97% | 19 972 | 210 | ||||||||||
| IMPERIAL K.VARY | 2.30 | -4.16% | 460 | 200 | ||||||||||
| FERONA | 610.20 | -2.88% | 118 047 | 186 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | -0.64% | 13 991 | 185 | ||||||||||
| ČMD | 41.58 | +5.00% | 0 | 0 | 41.50 | +0.72% | 7 470 | 180 | ||||||
| ZLATÝ IF KVANTO | 455.00 | +3.40% | 99 810 | 220 | 442.00 | 0.00% | 79 464 | 180 | ||||||
| ||||||||||||||
