The Prague Stock Exchange and RM-System - daily results dne 25.5.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2001  30.5.2001  29.5.2001  28.5.2001 25.5.2001

The Prague Sotck Exchange and RM-System - daily results - 25.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
P.I.F.	810.00	+0.49%	186 300	230	805.20	+0.02%	448 547	549
RENTIÉRSKÝ IF 1.IN	1 120.00	+0.44%	273 385	245	1 110.20	+0.82%	247 131	224
EUROVIA CS	542.00	+0.37%	2 710	5	585.00	+10.19%	895 860	1 552
KOMERČNÍ BANKA	1 144.00	+0.26%	21 961 952	19 278	1 128.30	+0.04%	2 045 508	1 823
PF AAA	822.00	+0.24%	8 220	10	800.00	+1.97%	19 061	24
ALIACHEM	126.30	+0.23%	1 263	10	126.10	0.00%	34 531	274
UNIPETROL	55.82	+0.03%	6 842 258	122 036	57.40	+1.95%	40 767	720
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	63.77	0.00%	0	0	63.00	0.00%	11 088	176
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	40.20	0.00%	0	0	35.20	+0.57%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	39.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	25.10	0.00%	0	0
ČKD PRAHA HOLDING	13.80	0.00%	0	0	10.10	+1.00%	6 171	611
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›