Top volume, RM System dne 25.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 520.00 | 0.00% | 30 390 | 20 | 1 447.20 | +3.33% | 35 828 | 25 | ||||||
| II.EPIC HOLDING | 233.00 | -5.28% | 34 950 | 150 | ||||||||||
| ALIACHEM | 126.30 | +0.23% | 1 263 | 10 | 126.10 | 0.00% | 34 531 | 274 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 000.00 | +4.82% | 32 378 | 17 | ||||||
| LESY MĚLNÍK | 282.30 | +0.10% | 30 848 | 110 | ||||||||||
| I.EPIC HOLDING | 507.40 | 0.00% | 30 438 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 130.40 | -3.40% | 30 196 | 232 | ||||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 524.00 | -0.75% | 29 868 | 57 | ||||||
| ŽPSV UH. OSTROH | 241.80 | -12.13% | 29 741 | 123 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 384.10 | -3.97% | 27 742 | 69 | ||||||
| SLADOVNA HODONICE | 343.30 | +9.50% | 26 964 | 84 | ||||||||||
| VOD.A KAN. H.BROD | 107.30 | +0.37% | 26 825 | 250 | ||||||||||
| ČKD PRAHA DIZ | 950.00 | -2.56% | 26 810 | 28 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.50 | +0.03% | 25 220 | 45 | ||||||||||
| VINNÉ SKL.VALTICE | 700.00 | +9.83% | 24 500 | 35 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 232.50 | +0.99% | 23 883 | 104 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 23 791 | 13 | ||||||
| STČ ENERGETICKÁ | 1 490.00 | +2.75% | 258 700 | 174 | 1 410.00 | 0.00% | 23 776 | 17 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 23 680 | 16 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 650.00 | +8.31% | 22 750 | 35 | ||||||
| ||||||||||||||
