The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.10 | 0.00% | 2 376 | 5 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 112.90 | 0.00% | 565 | 5 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 426.00 | -0.02% | 2 130 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 148.00 | 0.00% | 740 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 247.40 | -8.64% | 1 237 | 5 | ||||||
| PLIVA - LACHEMA | 450.00 | -0.28% | 900 | 2 | 503.30 | +0.17% | 2 517 | 5 | ||||||
| PRECIOSA-LUSTRY | 99.20 | +5.19% | 496 | 5 | ||||||||||
| SM ENERGETIKA | 1 760.00 | +6.66% | 371 900 | 212 | 1 639.60 | +0.01% | 8 198 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 71.50 | 0.00% | 358 | 5 | ||||||||||
| VÍNO MIKULOV | 340.60 | -4.67% | 1 703 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 195.40 | +15.82% | 1 172 | 6 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 1 363 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 551.00 | +9.98% | 3 306 | 6 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 186 | 6 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 7 440 | 6 | ||||||
| KERAMIKA HOB | 827.40 | +5.00% | 0 | 0 | 1 125.00 | -2.17% | 6 750 | 6 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 888.30 | +9.15% | 10 680 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
| ||||||||||||||
