The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 3.90 | +8.33% | 51 | 13 | ||||||||||
| SAKAS | 44.00 | 0.00% | 88 | 2 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| HOTEL BAVOR | 49.50 | +10.00% | 149 | 3 | ||||||||||
| MŠLZ | 54.20 | -5.07% | 163 | 3 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 186 | 6 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| STROJIMPORT | 10.20 | 0.00% | 204 | 20 | ||||||||||
| FRIGERA | 29.30 | 0.00% | 205 | 7 | ||||||||||
| ŽDB | 21.00 | 0.00% | 210 | 10 | ||||||||||
| STAROROL.PORCELÁN | 54.00 | 0.00% | 216 | 4 | ||||||||||
| HOTEL PANORAMA | 220.00 | +1.80% | 220 | 1 | ||||||||||
| FORESTA | 74.10 | -5.00% | 222 | 3 | ||||||||||
| VÍNO BZENEC | 58.30 | -0.51% | 233 | 4 | ||||||||||
| HUTNÍ MONTÁŽE | 21.00 | 0.00% | 252 | 12 | ||||||||||
| AERO HOLDING | 9.00 | +9.75% | 270 | 30 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.20 | +0.22% | 271 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 68.00 | 0.00% | 272 | 4 | ||||||||||
| MILETA | 91.20 | +0.10% | 274 | 3 | ||||||||||
| DYWIDAG PREFA | 69.00 | +7.30% | 276 | 4 | ||||||||||
| ||||||||||||||
