The Prague Stock Exchange and RM-System - daily results dne 25.5.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2004  28.5.2004  27.5.2004  26.5.2004 25.5.2004

The Prague Sotck Exchange and RM-System - daily results - 25.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 127.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	155 542 500	155	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.10	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 020.00	+0.45%	440 880	44
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 920.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	749.10	-7.51%	3 746	5
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 526.00	-3.77%	33 879	13
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 820.10	-4.72%	5 640	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 847.50	+1.51%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	1 072 051 111	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	60 745 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	182 991 899	20 131	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	114 440 714	11 509	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	130 324 000	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	66 508 067	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	133 274 213	12 654	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	19 582 650	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	26 757 901	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	10 680 083	1 000	9 219.00	0.00%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 900.10	-7.31%	1 900	1
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 830.00	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 240.00	-0.40%	95 893	78
OKD	390.00	0.00%	0	0	368.10	-0.24%	180 245	482
PARAMO	552.00	0.00%	0	0	551.20	+0.01%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	110 075 903	110
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	844.50	+0.15%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.80	0.00%	0	0
TOMA	300.00	0.00%	0	0	295.00	+8.45%	20 172	70
‹‹ First 20    ‹ Previous 60 Next 60 ›