Lo price, RM System dne 25.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2004 28.5.2004 27.5.2004 26.5.2004 25.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 146.60 | +8.59% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | +7.41% | 870 | 6 | 150.10 | 0.00% | 901 | 6 | ||||||
| ŠMERAL BRNO | 151.00 | 0.00% | 2 114 | 14 | ||||||||||
| UNITED ENERGY | 156.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.00 | 0.00% | 14 400 | 90 | ||||||||||
| II.EPIC HOLDING | 160.00 | -3.96% | 8 580 | 50 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 173.80 | -0.59% | 217 620 887 | 1 250 388 | 173.10 | -0.05% | 3 462 983 | 19 796 | ||||||
| RAAB KARCH.STAVIVA | 176.10 | +0.74% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 208.00 | -1.42% | 49 016 | 236 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.30 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 225.60 | +0.57% | 9 934 | 44 | ||||||||||
| VOD.A KAN.PARDUBIC | 226.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 21 840 | 91 | ||||||
| STAVOSTROJ | 250.30 | +0.56% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -6.69% | 3 012 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.70 | +0.15% | 3 821 | 15 | ||||||||||
| ||||||||||||||
