The Prague Stock Exchange and RM-System - daily results dne 25.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2004 28.5.2004 27.5.2004 26.5.2004 25.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 301.20 | +0.58% | 9 205 | 4 | ||||||
| OSTROJ | 225.60 | +0.57% | 9 934 | 44 | ||||||||||
| STAVOSTROJ | 250.30 | +0.56% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 440 880 | 44 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.60 | +0.45% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 341.00 | +0.29% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 778.10 | +0.25% | 6 275 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 822.60 | +0.24% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.70 | +0.15% | 3 821 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 844.50 | +0.15% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 302.10 | +0.13% | 4 532 | 15 | ||||||||||
| B.G.M. CAPITAL | 331.20 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.10 | +0.03% | 1 170 204 | 3 670 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.50 | +0.01% | 14 571 | 22 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | +0.01% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 21 840 | 91 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
