Top volume, RM System dne 25.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2004 28.5.2004 27.5.2004 26.5.2004 25.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 720.00 | +0.07% | 5 755 925 | 7 999 | 703.10 | -2.34% | 4 440 041 | 6 231 | ||||||
| ČEZ | 173.80 | -0.59% | 217 620 887 | 1 250 388 | 173.10 | -0.05% | 3 462 983 | 19 796 | ||||||
| O2 C.R. | 313.30 | -1.51% | 200 020 712 | 633 457 | 315.00 | -3.87% | 1 508 930 | 4 729 | ||||||
| AKRO OPF GLOBAL. | 320.10 | +0.03% | 1 170 204 | 3 670 | ||||||||||
| UNIPETROL | 80.05 | -0.31% | 19 823 198 | 246 210 | 79.00 | -1.12% | 802 526 | 10 130 | ||||||
| PHILIP MORRIS ČR A | 15 666.00 | -0.44% | 141 611 631 | 9 111 | 15 378.00 | -1.71% | 507 124 | 33 | ||||||
| KOMERČNÍ BANKA | 2 757.00 | +0.92% | 507 563 935 | 185 038 | 2 793.20 | +1.75% | 460 995 | 166 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 440 880 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 442.30 | -3.45% | 19 317 974 | 42 973 | 447.00 | -2.82% | 298 083 | 656 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 682.10 | -0.13% | 262 648 | 378 | ||||||
| OKD | 390.00 | 0.00% | 0 | 0 | 368.10 | -0.24% | 180 245 | 482 | ||||||
| MUZO | 15 500.00 | -4.61% | 124 000 | 8 | ||||||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 379.90 | +5.23% | 114 800 | 303 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 240.00 | -0.40% | 95 893 | 78 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 205.00 | -1.38% | 73 629 | 23 | ||||||
| SEVEROČESKÉ DOLY | 1 235.00 | +0.41% | 12 350 | 10 | 1 225.10 | 0.00% | 60 028 | 49 | ||||||
| AGROSTROJ PELHŘIM. | 337.00 | +1.47% | 54 973 | 164 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.00 | -9.97% | 54 600 | 42 | ||||||||||
| VOD.A KAN.CHRUDIM | 208.00 | -1.42% | 49 016 | 236 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 40 978 | 565 | ||||||
| ||||||||||||||
