The Prague Stock Exchange and RM-System - daily results dne 25.5.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.2004 28.5.2004 27.5.2004 26.5.2004 25.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 360.00 | +9.09% | 6 120 | 17 | ||||||||||
JIHOSTROJ | 146.60 | +8.59% | 0 | 0 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | +8.45% | 20 172 | 70 | ||||||
ČESKÝ HOLDING | 84.00 | +7.69% | 12 768 | 158 | ||||||||||
POLIČSKÉ STROJÍRNY | 258.00 | +6.39% | 24 480 | 100 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 390.00 | +6.03% | 5 850 | 15 | ||||||
SETUZA | 314.70 | 0.00% | 0 | 0 | 379.90 | +5.23% | 114 800 | 303 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 130.50 | +3.85% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 317.30 | +3.40% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.60 | +2.90% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 355.00 | +2.89% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.80% | 24 632 | 1 205 | ||||||
MJM LITOVEL | 570.00 | +1.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 757.00 | +0.92% | 507 563 935 | 185 038 | 2 793.20 | +1.75% | 460 995 | 166 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 847.50 | +1.51% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 337.00 | +1.47% | 54 973 | 164 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 600.00 | +1.40% | 0 | 0 | ||||||
MOTORPAL | 341.30 | +0.82% | 4 096 | 12 | ||||||||||
RAAB KARCH.STAVIVA | 176.10 | +0.74% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 323.40 | +0.65% | 0 | 0 | ||||||||||
|