The Prague Stock Exchange and RM-System - daily results dne 25.5.2005

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2005  30.5.2005  27.5.2005  26.5.2005 25.5.2005

The Prague Sotck Exchange and RM-System - daily results - 25.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 290.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 445.10	0.00%	0	0
ČKD PRAHA DIZ					1 643.00	0.00%	0	0
JÄKL KARVINÁ					1 606.10	0.00%	57 820	36
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 220.50	0.00%	0	0
JITKA JINDŘ.HRADEC					201.30	0.00%	8 455	42
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	599.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					979.00	0.00%	0	0
KAROSERIA					400.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	2 861.00	-3.70%	459 113 501	159 500	2 960.00	0.00%	300 920	102
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
METALIMEX	2 720.00	0.00%	0	0	2 850.00	0.00%	4 810 210	1 609
MJM LITOVEL					840.10	0.00%	0	0
OKD	1 087.00	+1.12%	163 250	152	1 100.10	0.00%	5 943 853	5 489
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
TOMA	379.10	0.00%	0	0	374.00	0.00%	7 854	21
TRANZA					101.10	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 263.40	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ ENERGETIKA	3 000.00	-2.44%	15 000	5	2 970.00	0.00%	2 970	1
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 200.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	69.00	-4.17%	27 600	400	65.50	0.00%	95 463	1 446
VOD.A KAN.HR.KRÁL.					320.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					340.00	0.00%	0	0
VOD.A KAN.PARDUBIC					241.00	0.00%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	4 521.30	0.00%	0	0
POŠT.TISK.CENIN					2 185.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	710.10	0.00%	5 681	8
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	7 360	8
LE CYGNE SPORT.GR.					340.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					125.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 655.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›