Lo price, RM System dne 25.5.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.5.2005 30.5.2005 27.5.2005 26.5.2005 25.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.20 | -9.28% | 6 840 | 200 | ||||||||||
| AVIA | 49.80 | -0.40% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.10 | -2.92% | 5 733 | 90 | ||||||||||
| VET ASSETS | 69.00 | -4.17% | 27 600 | 400 | 65.50 | 0.00% | 95 463 | 1 446 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 119.20 | +1.18% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 142.45 | -1.15% | 75 070 747 | 526 255 | 142.00 | -0.69% | 892 013 | 6 267 | ||||||
| KRUŠNOHORSKÉ LESY | 143.70 | -1.70% | 0 | 0 | ||||||||||
| SPOLANA | 187.00 | +6.98% | 18 700 | 100 | 180.00 | +2.15% | 5 853 | 33 | ||||||
| TESLA KARLÍN | 193.50 | +7.50% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 198.00 | -10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 201.30 | 0.00% | 8 455 | 42 | ||||||||||
| UNITED ENERGY | 209.00 | -2.56% | 26 752 | 128 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -5.91% | 108 729 | 396 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | -9.54% | 1 255 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 38 600 | 127 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
