Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 21 | 458.07 | 2 019 127 | 924 902 211.71 | 456.26 | 459.91 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 294.56 | 70 000 | 720 618 888.90 | 103.05 | 103.15 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 760.22 | 40 000 | 430 408 888.88 | 104.30 | 104.36 | ||
ČEZ | Bloky BCP | 10 | 409.61 | 626 593 | 256 657 351.85 | 404.80 | 414.66 | ||
ZENTIVA | Bloky BCP | 9 | 804.38 | 155 699 | 125 240 556.14 | 800.80 | 806.29 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 585.78 | 11 600 | 122 795 022.22 | 105.13 | 105.15 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 934.18 | 7 000 | 76 539 250.00 | 108.05 | 108.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 507.57 | 5 000 | 62 537 847.22 | 120.80 | 120.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 908.04 | 21 113 | 61 397 525.61 | 2 870.73 | 2 971.54 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 351.72 | 5 000 | 51 758 611.11 | 103.00 | 103.00 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 293.56 | 5 000 | 51 467 777.78 | 103.10 | 103.10 | ||
ČEZ | UNIVYC BCP-1 | 1 | 413.57 | 50 000 | 20 678 500.00 | 413.57 | 413.57 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 182.09 | 15 800 | 18 677 030.40 | 1 146.28 | 1 184.00 | ||
CPI FIM | Bloky BCP | 2 | 1 234.46 | 9 500 | 11 727 410.00 | 1 228.38 | 1 239.94 | ||
UNIPETROL | Bloky BCP | 2 | 144.60 | 52 800 | 7 635 072.00 | 142.71 | 147.09 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 485.84 | 440 | 7 253 769.60 | 16 485.84 | 16 485.84 | ||
OKD | n-Přímé RMS | 1 | 1 000.00 | 2 000 | 2 000 000.00 | 1 000.00 | 1 000.00 | ||
SOKOLOVSKÁ UHELNÁ | Souhrn-CF0 Jiné BCP | 1 | 346 | ||||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 485 000 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 40 000 | ||||||
|