The Prague Stock Exchange and RM-System - daily results dne 25.5.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2006 30.5.2006 29.5.2006 26.5.2006 25.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 926.10 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 088.00 | +2.16% | 664 214 859 | 618 931 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 328.30 | +9.43% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 240.40 | +3.13% | 0 | 0 | ||||||||||
| VET ASSETS | 47.72 | +4.99% | 9 544 | 200 | 43.40 | -9.95% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +9.06% | 51 750 | 9 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 213.10 | +2.50% | 319 111 943 | 1 523 926 | 215.50 | +5.58% | 1 912 486 | 8 841 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 657.90 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 263.00 | -8.34% | 145 072 | 114 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 394.50 | +3.46% | 0 | 0 | ||||||
| TESLA KARLÍN | 170.00 | -0.35% | 15 130 | 89 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 102.00 | +2.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 395.00 | +1.28% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 607.20 | +0.02% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 15 948 414 | 1 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 733 345 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 54 326 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 104 944 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 139 914 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 103 007 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 440 633 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 49 917 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 79 159 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 10 036 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | -0.69% | 28 800 | 100 | 295.00 | 0.00% | 885 | 3 | ||||||
| SPOLANA | 161.00 | 0.00% | 35 581 | 221 | 156.70 | -4.74% | 84 090 | 522 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.50 | +0.52% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 112.30 | -0.09% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 803.30 | 0.00% | 90 165 | 50 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 3 857 | 7 | ||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 27 600 | 6 | ||||||
| SČ ENERGETIKA | 2 800.00 | 0.00% | 16 800 | 6 | ||||||||||
| SČ ARMATURKA | 175.50 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | +5.45% | 33 417 | 41 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | 0.00% | 11 115 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
| ||||||||||||||
