The Prague Stock Exchange and RM-System - daily results dne 25.5.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2006  30.5.2006  29.5.2006  26.5.2006 25.5.2006

The Prague Sotck Exchange and RM-System - daily results - 25.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÄKL KARVINÁ					1 208.00	+9.98%	120 800	100
VOD.A KAN.PARDUBIC					328.30	+9.43%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	+9.06%	51 750	9
BOHEMIA CRYS.GROUP					249.70	+8.51%	63 017	254
PHILIP MORRIS ČR A	11 545.00	+6.45%	136 064 669	12 180	11 800.00	+7.11%	382 472	33
OSTROJ					660.00	+6.53%	69 960	106
UNIPETROL	213.10	+2.50%	319 111 943	1 523 926	215.50	+5.58%	1 912 486	8 841
RYBÁŘ. TŘEBOŇ HLD					850.00	+5.45%	33 417	41
BRISK TÁBOR					1 210.40	+4.74%	0	0
ARCELORMITTAL					2 300.00	+4.49%	66 162	32
KOMERČNÍ BANKA	3 112.00	+1.80%	809 064 043	260 205	3 368.60	+3.92%	1 988 259	592
O2 C.R.	468.80	+2.11%	444 139 881	958 177	477.00	+3.87%	1 557 957	3 257
ČKD KUTNÁ HORA					401.10	+3.67%	5 615	14
TOMA	410.00	0.00%	0	0	394.50	+3.46%	0	0
VÍTKOVICE					240.40	+3.13%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 488.50	+2.61%	0	0
ČEZ	709.00	+3.43%	2 590 225 998	3 738 766	701.20	+2.32%	4 324 868	6 075
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 600.00	+2.22%	0	0
TATRA					102.00	+2.00%	0	0
ŠMERAL BRNO					395.00	+1.28%	0	0
PARAMO	820.00	+1.55%	22 138	27	756.70	+0.71%	21 124	27
SOFTWARE 602					95.50	+0.52%	0	0
ATAS NÁCHOD					332.90	+0.15%	0	0
AKRO OPF PROG.SPOL					368.00	+0.10%	22 065	60
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 607.20	+0.02%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 085.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 373.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 561.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					89.40	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	955.70	0.00%	0	0
ČESKÁ SPOŘITELNA					700.00	0.00%	26 600	38
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 432.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
AVIA					47.80	0.00%	0	0
KDYNIUM					4 175.00	0.00%	0	0
‹‹ First 20    Next 60 ›