The Prague Stock Exchange and RM-System - daily results dne 25.5.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2006  30.5.2006  29.5.2006  26.5.2006 25.5.2006

The Prague Sotck Exchange and RM-System - daily results - 25.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					170.00	-0.35%	15 130	89
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					102.00	+2.00%	0	0
ŠMERAL BRNO					395.00	+1.28%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 607.20	+0.02%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	15 948 414	1 420	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	733 345 500	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	54 326 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	104 944 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	139 914 333	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	103 007 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	440 633 125	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	49 917 778	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›