Lo price, RM System dne 25.5.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2006 30.5.2006 29.5.2006 26.5.2006 25.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 328.30 | +9.43% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 332.90 | +0.15% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 368.00 | +0.10% | 22 065 | 60 | ||||||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 376.00 | -1.07% | 36 030 | 96 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 394.50 | +3.46% | 0 | 0 | ||||||
| ŠMERAL BRNO | 395.00 | +1.28% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 401.10 | +3.67% | 5 615 | 14 | ||||||||||
| O2 C.R. | 468.80 | +2.11% | 444 139 881 | 958 177 | 477.00 | +3.87% | 1 557 957 | 3 257 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 3 857 | 7 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 660.00 | +6.53% | 69 960 | 106 | ||||||||||
| METROSTAV | 680.10 | -2.84% | 16 322 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | 0.00% | 26 600 | 38 | ||||||||||
| ČEZ | 709.00 | +3.43% | 2 590 225 998 | 3 738 766 | 701.20 | +2.32% | 4 324 868 | 6 075 | ||||||
| ||||||||||||||
