The Prague Stock Exchange and RM-System - daily results dne 25.5.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2006  30.5.2006  29.5.2006  26.5.2006 25.5.2006

The Prague Sotck Exchange and RM-System - daily results - 25.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 462.00	+4.99%	17 848	4	4 200.10	0.00%	0	0
PARAMO	820.00	+1.55%	22 138	27	756.70	+0.71%	21 124	27
SPOLEK CH.HUT.VÝR.	288.00	-0.69%	28 800	100	295.00	0.00%	885	3
VET ASSETS	47.72	+4.99%	9 544	200	43.40	-9.95%	0	0
HZL HB 4,15/09	104.15	0.00%	2 299 923	220
SPOLANA	161.00	0.00%	35 581	221	156.70	-4.74%	84 090	522
ST.DLUHOP. 2,30/08	100.00	0.00%	10 036 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	15 948 414	1 420	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	49 917 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	54 326 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	79 159 500	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	104 944 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	103 007 222	10 000	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.55	0.00%	106 675 257	10 048
PHILIP MORRIS ČR A	11 545.00	+6.45%	136 064 669	12 180	11 800.00	+7.11%	382 472	33
ST.DLUHOP. 3,80/15	100.00	0.00%	139 914 333	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	440 633 125	45 000	10 000.00	0.00%	0	0
CPI FIM	2 501.00	+1.50%	132 714 651	53 307
ST.DLUHOP. 5,70/06	100.00	0.00%	733 345 500	70 000	10 000.00	0.00%	0	0
CETV	1 321.00	+2.09%	107 627 947	83 451
‹‹ First 60     Next 20 ›