The Prague Stock Exchange and RM-System - daily results dne 25.5.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.5.2006 30.5.2006 29.5.2006 26.5.2006 25.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.72 | +4.99% | 9 544 | 200 | 43.40 | -9.95% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 263.00 | -8.34% | 145 072 | 114 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.10 | -5.68% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 35 581 | 221 | 156.70 | -4.74% | 84 090 | 522 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.70 | -4.37% | 19 769 | 24 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -4.20% | 31 050 | 23 | ||||||
| ČESKÝ HOLDING | 45.10 | -3.21% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 727.00 | -3.11% | 0 | 0 | ||||||
| METROSTAV | 680.10 | -2.84% | 16 322 | 24 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 27 600 | 6 | ||||||
| OHL ŽS | 1 927.50 | -1.30% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 376.00 | -1.07% | 36 030 | 96 | ||||||||||
| TESLA KARLÍN | 170.00 | -0.35% | 15 130 | 89 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 112.30 | -0.09% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -0.03% | 10 998 | 36 | ||||||||||
| Holcim (Česko) | 2 561.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 432.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | 0.00% | 26 600 | 38 | ||||||||||
| ||||||||||||||
