The Prague Stock Exchange and RM-System - daily results dne 25.5.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.5.2006 30.5.2006 29.5.2006 26.5.2006 25.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 208.00 | +9.98% | 120 800 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 328.30 | +9.43% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +9.06% | 51 750 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 249.70 | +8.51% | 63 017 | 254 | ||||||||||
| PHILIP MORRIS ČR A | 11 545.00 | +6.45% | 136 064 669 | 12 180 | 11 800.00 | +7.11% | 382 472 | 33 | ||||||
| OSTROJ | 660.00 | +6.53% | 69 960 | 106 | ||||||||||
| UNIPETROL | 213.10 | +2.50% | 319 111 943 | 1 523 926 | 215.50 | +5.58% | 1 912 486 | 8 841 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | +5.45% | 33 417 | 41 | ||||||||||
| BRISK TÁBOR | 1 210.40 | +4.74% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 300.00 | +4.49% | 66 162 | 32 | ||||||||||
| KOMERČNÍ BANKA | 3 112.00 | +1.80% | 809 064 043 | 260 205 | 3 368.60 | +3.92% | 1 988 259 | 592 | ||||||
| O2 C.R. | 468.80 | +2.11% | 444 139 881 | 958 177 | 477.00 | +3.87% | 1 557 957 | 3 257 | ||||||
| ČKD KUTNÁ HORA | 401.10 | +3.67% | 5 615 | 14 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 394.50 | +3.46% | 0 | 0 | ||||||
| VÍTKOVICE | 240.40 | +3.13% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 488.50 | +2.61% | 0 | 0 | ||||||
| ČEZ | 709.00 | +3.43% | 2 590 225 998 | 3 738 766 | 701.20 | +2.32% | 4 324 868 | 6 075 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
| TATRA | 102.00 | +2.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 395.00 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
