Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 476.36 | 70 000 | 733 345 500.00 | 101.41 | 101.45 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 791.85 | 45 000 | 440 633 125.01 | 95.10 | 95.30 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 993.88 | 14 000 | 139 914 333.33 | 99.39 | 99.45 | ||
HZL HB 4,60/11 | Bloky BCP | 2 | 10 616.22 | 10 000 | 106 162 222.22 | 105.82 | 105.84 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 494.47 | 10 000 | 104 944 722.22 | 101.65 | 101.70 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 300.72 | 10 000 | 103 007 222.22 | 102.30 | 102.30 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 894.94 | 8 000 | 79 159 500.00 | 96.75 | 96.75 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 865.33 | 5 000 | 54 326 666.67 | 105.05 | 105.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 983.56 | 5 000 | 49 917 777.78 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 093.90 | 10 000 | 30 939 000.00 | 3 093.90 | 3 093.90 | ||
ČEZ | Bloky BCP | 2 | 722.63 | 40 000 | 28 905 000.00 | 720.00 | 727.00 | ||
UNIPETROL | UNIVYC BCP-1 | 9 | 191.58 | 88 500 | 16 955 000.00 | 182.75 | 214.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 231.28 | 1 420 | 15 948 414.44 | 111.48 | 111.49 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 036.89 | 1 000 | 10 036 888.89 | 98.81 | 98.81 | ||
ZENTIVA | UNIVYC BCP-1 | 3 | 1 053.00 | 5 000 | 5 265 000.00 | 1 050.00 | 1 060.00 | ||
CETV | UNIVYC BCP-1 | 4 | 1 248.63 | 4 000 | 4 994 500.00 | 1 240.00 | 1 285.00 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 452.00 | 5 000 | 2 260 000.00 | 452.00 | 452.00 | ||
ERSTE GROUP BANK A | UNIVYC BCP-1 | 2 | 1 233.61 | 1 725 | 2 127 975.00 | 1 221.00 | 1 250.00 | ||
ČEZ | UNIVYC BCP-1 | 1 | 685.00 | 500 | 342 500.00 | 685.00 | 685.00 | ||
ČEZ | Souhrn-BV0 Jiné BCP | 11 | 766 132 | ||||||
|