Hi price, The Prague Stock Exchange dne 25.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2009 28.5.2009 27.5.2009 26.5.2009 25.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 310.00 | -0.61% | 1 677 192 | 265 | 6 250.00 | -0.32% | 4 181 027 | 658 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 032.00 | -0.85% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 578.00 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 863.00 | +2.51% | 137 330 335 | 48 617 | 2 874.00 | +2.28% | 4 568 258 | 1 609 | ||||||
| GOLD | 1 825.00 | -0.27% | 182 800 | 100 | ||||||||||
| CHINA BONUS III | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 190.00 | -0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 921.60 | +0.17% | 93 100 | 1 | ||||||||||
| PX FUT JUN09 | 920.30 | +0.05% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 899.60 | +0.20% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | -1.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 880.10 | -1.12% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | -0.89% | 324 828 828 | 369 011 | 880.80 | -0.47% | 3 343 523 | 3 797 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
| VIG | 756.10 | -1.27% | 2 962 312 | 3 902 | 765.10 | -1.35% | 159 135 | 208 | ||||||
| GOLD TURBO LONG | 706.20 | -0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 648.00 | +0.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.50 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | -6.35% | 11 800 | 20 | ||||||
| ERBA FUT SEP09 | 495.60 | +0.51% | 0 | 0 | ||||||||||
| PX TL 450 | 495.60 | +1.16% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 491.10 | +0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 485.00 | -0.61% | 79 694 181 | 162 024 | 490.60 | +0.12% | 4 711 562 | 9 565 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 455.20 | +1.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 455.10 | -1.28% | 0 | 0 | ||||||||||
| O2 C.R. | 427.50 | -0.54% | 96 253 050 | 225 096 | 427.50 | -0.28% | 3 105 712 | 7 236 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 414.80 | -3.15% | 0 | 0 | ||||||||||
| CETV | 380.00 | +0.03% | 30 615 146 | 78 763 | 391.00 | +1.01% | 1 197 195 | 3 046 | ||||||
| CTX | 376.30 | +0.45% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 356.20 | +0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 337.40 | +0.15% | 7 559 598 | 22 499 | 334.60 | +0.48% | 192 234 | 575 | ||||||
| ECM | 336.60 | +0.60% | 971 982 | 2 785 | 338.50 | -1.31% | 366 335 | 1 068 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.50 | +1.66% | 0 | 0 | ||||||||||
| RDX | 286.00 | +1.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 232.80 | +0.17% | 0 | 0 | ||||||||||
| CECEXT | 232.50 | +0.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.60 | +0.05% | 0 | 0 | ||||||||||
| CPI FIM | 183.75 | -2.04% | 3 795 663 | 20 665 | 187.90 | -1.47% | 741 170 | 3 978 | ||||||
| KB TL 1300 | 158.90 | +4.82% | 0 | 0 | ||||||||||
| BUX VB-AFT | 148.21 | +2.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.22 | -0.49% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 132.11 | +0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 125.00 | +0.81% | 28 104 192 | 222 241 | 128.20 | +1.02% | 897 146 | 7 049 | ||||||
| CECE BANKING 200 | 122.15 | +0.91% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 117.15 | +5.11% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
