The Prague Stock Exchange and RM-System - daily results dne 25.5.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2009  28.5.2009  27.5.2009  26.5.2009 25.5.2009

The Prague Sotck Exchange and RM-System - daily results - 25.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	36.65	+6.08%	0	0
CECE OIL TL 500	117.15	+5.11%	0	0
KB TL 1300	158.90	+4.82%	0	0
UNIPETROL TL 70	56.65	+3.66%	0	0
ST.DLUHOP. 5,00/19	98.25	+3.05%	100 040 917	10 140	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 863.00	+2.51%	137 330 335	48 617	2 874.00	+2.28%	4 568 258	1 609
BUX VB-AFT	148.21	+2.21%	0	0
CROX INDEX CERT	318.50	+1.66%	0	0
GOLD 1165 TS	455.20	+1.54%	0	0
CECE TEL TL 540	89.60	+1.47%	0	0
RDX	286.00	+1.42%	0	0
PX TL 500	44.45	+1.37%	0	0
ERSTE TL 6,5	33.50	+1.24%	0	0
PX TL 450	495.60	+1.16%	0	0
CECE BANKING 200	122.15	+0.91%	0	0
UNIPETROL	125.00	+0.81%	28 104 192	222 241	128.20	+1.02%	897 146	7 049
PX BONUS 114+	56.15	+0.72%	0	0
VET ASSETS	14.10	+0.71%	7 050	500	14.80	0.00%	121 862	9 147
CECEXT	232.50	+0.69%	0	0
PX BONUS 125 CAP	59.75	+0.67%	0	0
CECE VB-AFT	356.20	+0.62%	0	0
ECM	336.60	+0.60%	971 982	2 785	338.50	-1.31%	366 335	1 068
ERBA FUT SEP09	495.60	+0.51%	0	0
ERBA FUT JUN09	491.10	+0.51%	0	0
O2 TL 300	132.11	+0.46%	0	0
WIG VB-AFT	110.01	+0.46%	0	0
CTX	376.30	+0.45%	0	0
PX BONUS 127 CAP	110.70	+0.32%	0	0
CEZ TL 500	41.80	+0.24%	0	0
KOMODITY PLUS	899.60	+0.20%	0	0
O2 TL 200	232.80	+0.17%	0	0
PX FUT SEP09	921.60	+0.17%	93 100	1
BRENT TL	61.40	+0.16%	0	0
PFNONWOVENS	337.40	+0.15%	7 559 598	22 499	334.60	+0.48%	192 234	575
DAX REV BONUS II	3 578.00	+0.11%	0	0
ALT ENERG GAR II	96.06	+0.08%	0	0
BRENT TS 151,07	202.60	+0.05%	0	0
PX FUT JUN09	920.30	+0.05%	0	0
CETV	380.00	+0.03%	30 615 146	78 763	391.00	+1.01%	1 197 195	3 046
TOP5 ENERGY GARANT	93.49	+0.03%	291 439	3 120
DJ EURO STOXX 50	648.00	+0.02%	0	0
GOLD SHARK GAR CZK	96.65	+0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	1 116.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›