The Prague Stock Exchange and RM-System - daily results dne 25.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2009 28.5.2009 27.5.2009 26.5.2009 25.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 89.60 | +1.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 356.20 | +0.62% | 0 | 0 | ||||||||||
| CECEXT | 232.50 | +0.69% | 0 | 0 | ||||||||||
| CETV | 380.00 | +0.03% | 30 615 146 | 78 763 | 391.00 | +1.01% | 1 197 195 | 3 046 | ||||||
| CEZ FUT JUN09 | 880.10 | -1.12% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | -1.12% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.50 | -0.12% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | +0.24% | 0 | 0 | ||||||||||
| CPI FIM | 183.75 | -2.04% | 3 795 663 | 20 665 | 187.90 | -1.47% | 741 170 | 3 978 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.50 | +1.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 376.30 | +0.45% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 772.00 | -3.50% | 772 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
