Hi price, The Prague Stock Exchange dne 25.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2009 28.5.2009 27.5.2009 26.5.2009 25.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
| VIG | 756.10 | -1.27% | 2 962 312 | 3 902 | 765.10 | -1.35% | 159 135 | 208 | ||||||
| GOLD TURBO LONG | 706.20 | -0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 648.00 | +0.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.50 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | -6.35% | 11 800 | 20 | ||||||
| ERBA FUT SEP09 | 495.60 | +0.51% | 0 | 0 | ||||||||||
| PX TL 450 | 495.60 | +1.16% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 491.10 | +0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 485.00 | -0.61% | 79 694 181 | 162 024 | 490.60 | +0.12% | 4 711 562 | 9 565 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 455.20 | +1.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 455.10 | -1.28% | 0 | 0 | ||||||||||
| O2 C.R. | 427.50 | -0.54% | 96 253 050 | 225 096 | 427.50 | -0.28% | 3 105 712 | 7 236 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 414.80 | -3.15% | 0 | 0 | ||||||||||
| CETV | 380.00 | +0.03% | 30 615 146 | 78 763 | 391.00 | +1.01% | 1 197 195 | 3 046 | ||||||
| CTX | 376.30 | +0.45% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 356.20 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
