The Prague Stock Exchange and RM-System - daily results dne 25.5.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2009  28.5.2009  27.5.2009  26.5.2009 25.5.2009

The Prague Sotck Exchange and RM-System - daily results - 25.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	877.00	-0.89%	324 828 828	369 011	880.80	-0.47%	3 343 523	3 797
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					245.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX REV BONUS II	3 578.00	+0.11%	0	0
DEUTSCHE TELEKOM					229.40	-1.16%	381 778	1 693
DJ EURO STOXX 50	648.00	+0.02%	0	0
ECM	336.60	+0.60%	971 982	2 785	338.50	-1.31%	366 335	1 068
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›