Hi price, The Prague Stock Exchange dne 25.5.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2009  28.5.2009  27.5.2009  26.5.2009 25.5.2009

The Prague Sotck Exchange and RM-System - daily results - 25.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	337.40	+0.15%	7 559 598	22 499	334.60	+0.48%	192 234	575
ECM	336.60	+0.60%	971 982	2 785	338.50	-1.31%	366 335	1 068
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
CROX INDEX CERT	318.50	+1.66%	0	0
RDX	286.00	+1.42%	0	0
O2 TL 200	232.80	+0.17%	0	0
CECEXT	232.50	+0.69%	0	0
BRENT TS 151,07	202.60	+0.05%	0	0
CPI FIM	183.75	-2.04%	3 795 663	20 665	187.90	-1.47%	741 170	3 978
KB TL 1300	158.90	+4.82%	0	0
BUX VB-AFT	148.21	+2.21%	0	0
INDUSTRY BASKET	142.22	-0.49%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
O2 TL 300	132.11	+0.46%	0	0
UNIPETROL	125.00	+0.81%	28 104 192	222 241	128.20	+1.02%	897 146	7 049
CECE BANKING 200	122.15	+0.91%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
CECE OIL TL 500	117.15	+5.11%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›