Hi price, RM System dne 25.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2009 28.5.2009 27.5.2009 26.5.2009 25.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 983.20 | -3.30% | 83 288 | 14 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 032.00 | -0.85% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 863.00 | +2.51% | 137 330 335 | 48 617 | 2 874.00 | +2.28% | 4 568 258 | 1 609 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 420.00 | +0.79% | 168 069 | 68 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 337.60 | -0.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
