Lo price, RM System dne 25.5.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | -12.36% | 25 000 | 25 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 255.10 | +2.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | +2.43% | 16 800 | 12 | ||||||||||
| EXXON MOBIL CORP. | 1 403.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 450.00 | +0.89% | 73 900 | 51 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | +20.00% | 3 720 | 2 | ||||||
| POŠT.TISK.CENIN | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 686.00 | -0.51% | 301 932 | 113 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 263.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 044.00 | -1.37% | 359 848 713 | 88 859 | 4 070.20 | -0.91% | 2 471 704 | 609 | ||||||
| KDYNIUM | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
