The Prague Stock Exchange and RM-System - daily results dne 25.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2012  30.5.2012  29.5.2012  28.5.2012 25.5.2012

The Prague Sotck Exchange and RM-System - daily results - 25.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN12	891.50	+0.68%	449 450	5
PX FUT SEP12	892.00	+0.64%	901 350	10
GOLD INDEX SHORT	630.50	+0.54%	0	0
SETX INDEX LONG	197.65	+0.41%	0	0
O2 C.R.	379.50	+0.40%	72 371 905	190 617	378.50	-0.26%	507 739	1 340
ROTX INDEX LONG	1 391.00	+0.29%	0	0
INDUSTRY BASKET	142.34	+0.25%	0	0
FORTUNA	92.60	+0.01%	5 937 226	63 987	93.50	-1.47%	469 875	5 007
CEZ FUT SEP12	720.10	0.00%	0	0
CEZ FUT JUN12	720.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	1 288 353	1 270 800
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›