Hi price, RM System dne 25.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 408 305 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 063.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 310.40 | +0.48% | 112 706 | 18 | ||||||||||
| KOMERČNÍ BANKA | 5 172.00 | -0.04% | 69 074 568 | 13 356 | 5 165.00 | +0.13% | 404 214 | 78 | ||||||
| SELGEN | 4 020.00 | +0.39% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 650.00 | +6.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 630.00 | -8.90% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 497.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 462.50 | +0.12% | 32 013 | 13 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 251.00 | -24.96% | 9 004 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 158.10 | +1.22% | 2 158 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
