Hi price, The Prague Stock Exchange dne 25.5.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2015 28.5.2015 27.5.2015 26.5.2015 25.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 6 239 990 | 580 | 10 755.00 | +0.34% | 1 698 397 | 158 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 172.00 | -0.04% | 69 074 568 | 13 356 | 5 165.00 | +0.13% | 404 214 | 78 | ||||||
DAX INDEX LONG | 3 237.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 008.00 | +0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 001.00 | +0.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 491.00 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 856.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 739.00 | +0.52% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 407.00 | +1.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 390.00 | +0.43% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
|