The Prague Stock Exchange and RM-System - daily results dne 25.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.2017 30.5.2017 29.5.2017 26.5.2017 25.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 276.40 | -0.54% | 69 859 940 | 251 927 | 277.00 | 0.00% | 113 108 | 408 | ||||||
METROSTAV | 1 490.00 | 0.00% | 29 800 | 20 | ||||||||||
MERCEDES-BENZ GROU | 1 772.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 505.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 003.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 108.00 | +1.89% | 107 758 | 1 000 | 106.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | ||||||||||
|