The Prague Stock Exchange and RM-System - daily results dne 25.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2017 30.5.2017 29.5.2017 26.5.2017 25.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 5.70 | -6.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | -6.33% | 104 160 | 80 | 1 302.00 | +0.14% | 0 | 0 | ||||||
| EB VOW TS02 | 98.30 | -4.42% | 0 | 0 | ||||||||||
| TMR | 660.00 | -2.94% | 491 040 | 744 | ||||||||||
| EB WTI TL12 | 380.20 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.10 | -2.84% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.55 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TL13 | 500.50 | -2.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.90 | -1.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | -1.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.35 | -1.53% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.75 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 527.00 | -1.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.70 | -1.15% | 102 200 | 2 000 | ||||||||||
| EB WTI IC02 | 1 222.00 | -1.13% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.10 | -1.09% | 280 653 | 705 | 400.10 | -0.47% | 40 010 | 100 | ||||||
| EB CBK TL01 | 10.40 | -0.95% | 0 | 0 | ||||||||||
| UNIPETROL | 274.90 | -0.83% | 13 564 070 | 49 457 | 275.50 | -0.72% | 825 931 | 3 000 | ||||||
| EB WTI BC010 | 941.50 | -0.78% | 0 | 0 | ||||||||||
| CETV | 93.85 | -0.69% | 1 546 412 | 16 336 | 94.90 | +0.96% | 181 827 | 1 915 | ||||||
| ||||||||||||||
