Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 11 671.11 | 51 556 | 601 715 786.30 | 115.00 | 115.08 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 377.05 | 30 000 | 311 311 643.83 | 103.50 | 103.55 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 665.92 | 21 000 | 244 984 315.08 | 114.95 | 115.03 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 861.61 | 13 430 | 172 731 437.22 | 125.30 | 125.30 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 489.50 | 16 000 | 167 832 000.00 | 104.02 | 104.02 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 489.50 | 15 000 | 157 342 500.00 | 104.02 | 104.02 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 5 | 10 341.32 | 11 900 | 123 061 747.50 | 103.40 | 103.45 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 161.26 | 10 000 | 101 612 602.74 | 101.35 | 101.35 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 918.19 | 5 000 | 59 590 972.22 | 117.30 | 117.30 | ||
| CPI BYTY 1,85/19 | Bloky BCP | 3 | 1 000.93 | 6 500 | 6 506 038.19 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 026.67 | 194 | 2 333 173.33 | 117.70 | 117.70 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 17 472 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 690 584 | ||||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 112 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| AH CLAIM 3,70/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 420 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 2 475 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 220 000 | ||||||
| |||||||||
