The Prague Stock Exchange and RM-System - daily results dne 25.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 83.41 | +1.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.45 | -2.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.98 | +8.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.08 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | -1.04% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.99 | -3.77% | 0 | 0 | ||||||||||
EB DAI TS02 | 42.94 | +3.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 070.63 | +1.59% | 0 | 0 | ||||||||||
EB DAX TL12 | 624.06 | -0.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 207.38 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS12 | 428.39 | +0.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 003.24 | -0.09% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.36 | -0.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.15 | -0.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.00 | -10.89% | 8 910 | 330 | ||||||||||
EB EGB TL5 | 58.18 | -4.89% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.95 | -5.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.19 | +9.20% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.05 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.62 | +0.62% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 3.19 | -13.32% | 3 880 | 1 000 | ||||||||||
EB EURUSD TL01 | 4.29 | -43.55% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 22.85 | +4.34% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.22 | +5.04% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.46 | -8.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 877.36 | +0.79% | 0 | 0 | ||||||||||
EB GLD TL9 | 496.82 | +4.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 334.45 | -5.32% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 34.28 | +3.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 31.02 | -4.11% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.97 | -4.82% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.15 | +3.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.91 | -4.53% | 12 891 | 100 | ||||||||||
EB KOM TS02 | 42.35 | -4.51% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.61 | +1.37% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.50 | +3.70% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.06 | -3.64% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.61 | -0.17% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.96 | -7.90% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.44 | -8.71% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
EB RWE TL01 | 30.11 | -1.02% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.37 | +1.92% | 0 | 0 | ||||||||||
EB SIL IC02 | 366.39 | +1.22% | 0 | 0 | ||||||||||
EB SIL TL07 | 87.60 | +4.89% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.16 | -3.60% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.84 | +0.49% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.66 | +0.83% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.42 | -1.26% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 63.52 | -1.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.64 | -1.87% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.76 | -3.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 233.01 | +0.22% | 0 | 0 | ||||||||||
EB VOW TL02 | 134.68 | +2.03% | 0 | 0 | ||||||||||
EB VOW TS03 | 91.66 | -1.38% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 522.71 | -3.32% | 0 | 0 | ||||||||||
EB WTI TL12 | 688.86 | -6.49% | 10 333 | 15 | ||||||||||
EB WTI TL13 | 809.77 | -6.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 222.82 | +4.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 026.90 | +5.71% | 0 | 0 | ||||||||||
|