The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	427.80	+0.42%	42 780	100
SHELL	775.00	-0.51%	5 425	7
SELGEN					5 000.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	508.00	0.00%	0	0
RUSTONKA 0,00/21	86.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	12.31	+8.55%	0	0
RCB MONET X3 L OE	742.46	-11.03%	0	0
RCB MONET X3 L OE	947.58	+3.91%	0	0
RCB MONET X2 L OE	966.13	+2.55%	0	0
RCB KOMB X3 L OE	789.77	-2.45%	0	0
RCB KOMB X2 L OE	858.10	-2.29%	0	0
RCB EBS X2 L OE	826.25	-7.31%	0	0
RCB CTXL X3 L OE	901.16	-4.54%	0	0
RCB CTXL X2 L OE	935.27	-3.02%	0	0
RCB CEZ X3 L OE	1 099.72	-5.27%	0	0
RCB CEZ X2 L OE	1 070.92	-3.52%	0	0
RCB BZ MONET 92,5	89.33	+0.80%	0	0
RCB BZ MONET 100	80.80	+2.07%	0	0
RCB BZ KOMB 1100	905.79	-1.14%	0	0
RCB BZ ERST 1050	969.51	-2.77%	0	0
RCB BZ EBS 1200	940.48	-4.32%	0	0
RCB BZ CTXL 1650	1 489.49	-1.34%	0	0
RCB BZ CEZ 575	550.42	-0.54%	0	0
RCB BZ CEZ 550	545.14	-0.08%	0	0
RCB BZ CEZ 525	520.55	-0.02%	0	0
RCB BZ BKOM 1075	1 022.86	-0.59%	0	0
RBI	739.80	0.00%	0	0
PSG 5,25/23	107.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 600.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	+0.74%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›