The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	11.61	-0.17%	0	0
EB DAX TS7	1 003.24	-0.09%	0	0
RCB BZ CEZ 550	545.14	-0.08%	0	0
RCB BZ CEZ 525	520.55	-0.02%	0	0
OMV	1 389.50	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	+0.74%	0	0
PSG 5,25/23	107.50	0.00%	0	0
RBI	739.80	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	86.00	0.00%	0	0
RWE	508.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
MSCI China UCITS	397.00	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 690.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	535.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	883 000.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	210.00	0.00%	0	0
KGHM POLSKA-MIEDZ	245.00	0.00%	0	0
KOFOLA CS	370.00	0.00%	2 453 622	6 619	375.00	0.00%	682 576	1 810
KOFOLA VAR/18	99.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›