The Prague Stock Exchange and RM-System - daily results dne 25.5.2018
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 4 050.00 | 0.00% | 16 200 | 4 | ||||||||
MERCEDES-BENZ GROU | 1 671.60 | -1.54% | 16 716 | 10 | ||||||||
TWITTER, INC | 732.00 | +1.66% | 36 600 | 50 | ||||||||
MICROSOFT CORP. | 2 160.00 | 0.00% | 43 200 | 20 | ||||||||
EXXON MOBIL CORP. | 1 775.00 | -1.11% | 46 275 | 26 | ||||||||
APPLE INC. | 4 070.00 | +1.75% | 60 925 | 15 | ||||||||
VIG | 674.50 | -0.81% | 20 396 104 | 30 228 | 670.50 | -0.07% | 67 163 | 100 | ||||
CPI FIM | 12.90 | -3.73% | 82 320 | 6 350 | ||||||||
MCDONALDS CORP. | 3 570.00 | +0.84% | 89 250 | 25 | ||||||||
CETV | 84.00 | +0.84% | 1 476 331 | 17 558 | 84.30 | +1.20% | 98 079 | 1 173 | ||||
FORTUNA | 201.00 | +1.01% | 781 279 | 3 829 | 204.00 | 0.00% | 101 110 | 490 | ||||
STOCK | 72.40 | -1.36% | 2 111 097 | 29 154 | 73.00 | -1.35% | 101 975 | 1 400 | ||||
DEUTSCHE BANK AG | 272.00 | +0.85% | 283 304 | 1 049 | 280.00 | +0.50% | 115 722 | 410 | ||||
UNIPETROL | 375.50 | +0.13% | 2 532 040 | 6 752 | 374.00 | -0.13% | 123 086 | 329 | ||||
AKRO OPF GLOBAL. | 338.00 | -11.05% | 181 070 | 530 | ||||||||
ALPHABET (GOOGLE) | 24 100.00 | +0.62% | 192 050 | 8 | ||||||||
NOKIA CORP. | 133.50 | +0.30% | 108 088 | 820 | 131.00 | +0.53% | 274 600 | 2 100 | ||||
PHILIP MORRIS ČR A | 15 100.00 | -0.79% | 12 281 440 | 807 | 15 300.00 | -0.65% | 384 720 | 25 | ||||
O2 C.R. | 283.50 | +0.35% | 16 905 229 | 59 608 | 285.00 | -0.35% | 567 575 | 1 995 | ||||
KOFOLA CS | 370.00 | 0.00% | 2 453 622 | 6 619 | 375.00 | 0.00% | 682 576 | 1 810 | ||||
AKRO OPF PROG.SPOL | 440.00 | -2.65% | 744 446 | 1 699 | ||||||||
KOMERČNÍ BANKA | 895.00 | -1.81% | 100 415 495 | 111 411 | 900.00 | -1.21% | 891 271 | 988 | ||||
ERSTE GROUP BANK A | 936.00 | -3.51% | 205 816 015 | 217 669 | 954.60 | -1.28% | 2 070 042 | 2 179 | ||||
MONETA MONEY BANK | 77.25 | +1.25% | 165 234 743 | 2 140 294 | 77.00 | +0.91% | 2 472 656 | 32 105 | ||||
ČEZ | 555.00 | -1.94% | 284 423 475 | 506 626 | 556.50 | -2.02% | 3 685 157 | 6 549 |